Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (21/11/2023 to 04/12/2023)	0.169	0.189	0.169	0.189	17,500
Previous 2 weeks (06/11/2023 to 20/11/2023)	0.167	0.169	0.167	0.169	12,500
Previous 4 weeks (09/10/2023 to 03/11/2023)	0.175	0.195	0.167	0.167	72,900
Daily Historical Data
04/12/2023	-	-	-	-	0
01/12/2023	-	-	-	-	0
30/11/2023	-	-	-	-	0
29/11/2023	-	-	-	-	0
28/11/2023	-	-	-	-	0
27/11/2023	-	-	-	-	0
24/11/2023	-	-	-	-	0
23/11/2023	-	-	-	-	0
22/11/2023	0.170	0.189	0.170	0.189	17,500
21/11/2023	-	-	-	-	0
20/11/2023	-	-	-	-	0
17/11/2023	-	-	-	-	0
16/11/2023	0.169	0.169	0.169	0.169	12,500
15/11/2023	-	-	-	-	0
14/11/2023	-	-	-	-	0
10/11/2023	-	-	-	-	0
09/11/2023	-	-	-	-	0
08/11/2023	-	-	-	-	0
07/11/2023	-	-	-	-	0
06/11/2023	-	-	-	-	0
03/11/2023	-	-	-	-	0
02/11/2023	0.171	0.171	0.167	0.167	6,000
01/11/2023	0.174	0.174	0.173	0.173	12,500
31/10/2023	-	-	-	-	0
30/10/2023	-	-	-	-	0
27/10/2023	-	-	-	-	0
26/10/2023	-	-	-	-	0
25/10/2023	-	-	-	-	0
24/10/2023	-	-	-	-	0
23/10/2023	-	-	-	-	0
20/10/2023	-	-	-	-	0
19/10/2023	-	-	-	-	0
18/10/2023	-	-	-	-	0
17/10/2023	-	-	-	-	0
16/10/2023	-	-	-	-	0
13/10/2023	0.173	0.173	0.173	0.173	4,500
12/10/2023	0.174	0.195	0.174	0.195	5,100
11/10/2023	-	-	-	-	0
10/10/2023	-	-	-	-	0
09/10/2023	0.175	0.175	0.170	0.170	44,800
06/10/2023	0.190	0.190	0.190	0.190	157,400
05/10/2023	0.180	0.182	0.180	0.182	30,500
04/10/2023	-	-	-	-	0
03/10/2023	-	-	-	-	0
02/10/2023	-	-	-	-	0
29/09/2023	0.180	0.180	0.180	0.180	10,000
28/09/2023	-	-	-	-	0
27/09/2023	-	-	-	-	0
26/09/2023	-	-	-	-	0
25/09/2023	-	-	-	-	0
22/09/2023	0.181	0.181	0.180	0.180	25,700
21/09/2023	-	-	-	-	0
20/09/2023	-	-	-	-	0
19/09/2023	-	-	-	-	0
18/09/2023	-	-	-	-	0
15/09/2023	-	-	-	-	0
14/09/2023	-	-	-	-	0
13/09/2023	-	-	-	-	0
12/09/2023	0.195	0.195	0.195	0.195	81,500
11/09/2023	0.210	0.210	0.210	0.210	100