facebook
Home > Investor Relations > Stock Information > Historical Price

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Dec 26, 2018 to Mar 22, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(11/03/2019 to 22/03/2019)
0.146 0.164 0.143 0.164 90,400
Previous 2 weeks
(25/02/2019 to 08/03/2019)
0.142 0.146 0.142 0.146 27,500
Previous 4 weeks
(24/01/2019 to 22/02/2019)
0.181 0.181 0.142 0.142 737,300
Daily Historical Data
22/03/2019 0.148 0.164 0.148 0.164 10,000
21/03/2019 - - - - 0
20/03/2019 - - - - 0
19/03/2019 - - - - 0
18/03/2019 - - - - 0
15/03/2019 - - - - 0
14/03/2019 - - - - 0
13/03/2019 - - - - 0
12/03/2019 0.159 0.159 0.146 0.149 20,200
11/03/2019 0.146 0.146 0.143 0.143 60,200
08/03/2019 - - - - 0
07/03/2019 0.146 0.146 0.146 0.146 25,000
06/03/2019 - - - - 0
05/03/2019 0.146 0.146 0.146 0.146 2,500
04/03/2019 - - - - 0
01/03/2019 - - - - 0
28/02/2019 - - - - 0
27/02/2019 - - - - 0
26/02/2019 - - - - 0
25/02/2019 - - - - 0
22/02/2019 0.155 0.155 0.142 0.142 21,600
21/02/2019 0.154 0.156 0.154 0.155 55,100
20/02/2019 0.180 0.180 0.180 0.180 2,300
19/02/2019 - - - - 0
18/02/2019 - - - - 0
15/02/2019 0.150 0.150 0.150 0.150 14,400
14/02/2019 0.154 0.160 0.154 0.154 285,500
13/02/2019 0.161 0.161 0.160 0.160 133,600
12/02/2019 0.162 0.164 0.160 0.160 146,000
11/02/2019 0.180 0.180 0.180 0.180 20,000
08/02/2019 - - - - 0
07/02/2019 - - - - 0
04/02/2019 - - - - 0
01/02/2019 - - - - 0
31/01/2019 - - - - 0
30/01/2019 - - - - 0
29/01/2019 - - - - 0
28/01/2019 - - - - 0
25/01/2019 0.180 0.180 0.180 0.180 38,000
24/01/2019 0.181 0.181 0.181 0.181 20,800
23/01/2019 - - - - 0
22/01/2019 - - - - 0
21/01/2019 0.181 0.181 0.181 0.181 500
18/01/2019 - - - - 0
17/01/2019 - - - - 0
16/01/2019 0.190 0.190 0.190 0.190 22,000
15/01/2019 - - - - 0
14/01/2019 0.191 0.191 0.191 0.191 33,000
11/01/2019 0.191 0.191 0.191 0.191 50,000
10/01/2019 0.180 0.193 0.180 0.190 49,500
09/01/2019 0.190 0.190 0.185 0.190 140,000
08/01/2019 - - - - 0
07/01/2019 - - - - 0
04/01/2019 - - - - 0
03/01/2019 - - - - 0
02/01/2019 - - - - 0
31/12/2018 - - - - 0
28/12/2018 - - - - 0
27/12/2018 - - - - 0
26/12/2018 - - - - 0