facebook
Corporate Information
Financial Information
Stock Information
Stock Fundamentals Interactive Charts Insider Trades Historical Price Investment Calculator
Newsroom
Webcasting
Information Request
Home > Investor Relations > Stock Information >Historical Price

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Dec 22, 2025 to Mar 19, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/03/2026 to 19/03/2026)		 0.143 0.143 0.143 0.143 0
Previous 2 weeks
(20/02/2026 to 05/03/2026)		 0.146 0.158 0.142 0.143 26,300
Previous 4 weeks
(21/01/2026 to 19/02/2026)		 0.142 0.160 0.138 0.160 185,100
Daily Historical Data
19/03/2026 - - - - 0
18/03/2026 - - - - 0
17/03/2026 - - - - 0
16/03/2026 - - - - 0
13/03/2026 - - - - 0
12/03/2026 - - - - 0
11/03/2026 - - - - 0
10/03/2026 - - - - 0
09/03/2026 - - - - 0
06/03/2026 - - - - 0
05/03/2026 - - - - 0
04/03/2026 - - - - 0
03/03/2026 - - - - 0
02/03/2026 0.143 0.143 0.143 0.143 2,600
27/02/2026 - - - - 0
26/02/2026 - - - - 0
25/02/2026 - - - - 0
24/02/2026 0.144 0.158 0.144 0.158 6,000
23/02/2026 0.146 0.158 0.142 0.142 12,700
20/02/2026 0.146 0.146 0.146 0.146 5,000
19/02/2026 0.157 0.160 0.157 0.160 81,000
16/02/2026 0.158 0.158 0.158 0.158 10,000
13/02/2026 - - - - 0
12/02/2026 0.141 0.141 0.138 0.138 21,000
11/02/2026 - - - - 0
10/02/2026 - - - - 0
09/02/2026 0.141 0.142 0.140 0.140 36,100
06/02/2026 - - - - 0
05/02/2026 0.142 0.142 0.142 0.142 5,000
04/02/2026 0.142 0.142 0.142 0.142 500
03/02/2026 - - - - 0
02/02/2026 0.142 0.142 0.142 0.142 6,200
30/01/2026 - - - - 0
29/01/2026 - - - - 0
28/01/2026 - - - - 0
27/01/2026 - - - - 0
26/01/2026 - - - - 0
23/01/2026 0.146 0.146 0.142 0.143 25,300
22/01/2026 - - - - 0
21/01/2026 - - - - 0
20/01/2026 - - - - 0
19/01/2026 - - - - 0
16/01/2026 - - - - 0
15/01/2026 0.142 0.142 0.142 0.142 100
14/01/2026 - - - - 0
13/01/2026 - - - - 0
12/01/2026 0.150 0.150 0.150 0.150 23,000
09/01/2026 - - - - 0
08/01/2026 0.141 0.141 0.141 0.141 1,500
07/01/2026 0.140 0.140 0.140 0.140 10,000
06/01/2026 - - - - 0
05/01/2026 0.148 0.148 0.148 0.148 5,000
02/01/2026 0.148 0.148 0.148 0.148 5,000
31/12/2025 0.147 0.147 0.147 0.147 100
30/12/2025 - - - - 0
29/12/2025 - - - - 0
26/12/2025 - - - - 0
24/12/2025 - - - - 0
23/12/2025 - - - - 0
22/12/2025 - - - - 0
Other Site