facebook
Corporate Information
Financial Information
Stock Information
Stock Fundamentals Interactive Charts Insider Trades Historical Price Investment Calculator
Newsroom
Webcasting
Information Request
Home > Investor Relations > Stock Information >Historical Price

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jan 23, 2026 to Apr 21, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(08/04/2026 to 21/04/2026)		 0.137 0.137 0.135 0.135 24,800
Previous 2 weeks
(24/03/2026 to 07/04/2026)		 0.143 0.144 0.135 0.137 10,200
Previous 4 weeks
(24/02/2026 to 23/03/2026)		 0.144 0.158 0.143 0.143 8,600
Daily Historical Data
21/04/2026 - - - - 0
20/04/2026 - - - - 0
17/04/2026 - - - - 0
16/04/2026 0.136 0.136 0.135 0.135 13,700
15/04/2026 0.137 0.137 0.137 0.137 11,100
14/04/2026 - - - - 0
13/04/2026 - - - - 0
10/04/2026 - - - - 0
09/04/2026 - - - - 0
08/04/2026 - - - - 0
07/04/2026 - - - - 0
06/04/2026 - - - - 0
02/04/2026 0.144 0.144 0.135 0.137 10,200
01/04/2026 - - - - 0
31/03/2026 - - - - 0
30/03/2026 - - - - 0
27/03/2026 - - - - 0
26/03/2026 - - - - 0
25/03/2026 - - - - 0
24/03/2026 - - - - 0
23/03/2026 - - - - 0
20/03/2026 - - - - 0
19/03/2026 - - - - 0
18/03/2026 - - - - 0
17/03/2026 - - - - 0
16/03/2026 - - - - 0
13/03/2026 - - - - 0
12/03/2026 - - - - 0
11/03/2026 - - - - 0
10/03/2026 - - - - 0
09/03/2026 - - - - 0
06/03/2026 - - - - 0
05/03/2026 - - - - 0
04/03/2026 - - - - 0
03/03/2026 - - - - 0
02/03/2026 0.143 0.143 0.143 0.143 2,600
27/02/2026 - - - - 0
26/02/2026 - - - - 0
25/02/2026 - - - - 0
24/02/2026 0.144 0.158 0.144 0.158 6,000
23/02/2026 0.146 0.158 0.142 0.142 12,700
20/02/2026 0.146 0.146 0.146 0.146 5,000
19/02/2026 0.157 0.160 0.157 0.160 81,000
16/02/2026 0.158 0.158 0.158 0.158 10,000
13/02/2026 - - - - 0
12/02/2026 0.141 0.141 0.138 0.138 21,000
11/02/2026 - - - - 0
10/02/2026 - - - - 0
09/02/2026 0.141 0.142 0.140 0.140 36,100
06/02/2026 - - - - 0
05/02/2026 0.142 0.142 0.142 0.142 5,000
04/02/2026 0.142 0.142 0.142 0.142 500
03/02/2026 - - - - 0
02/02/2026 0.142 0.142 0.142 0.142 6,200
30/01/2026 - - - - 0
29/01/2026 - - - - 0
28/01/2026 - - - - 0
27/01/2026 - - - - 0
26/01/2026 - - - - 0
23/01/2026 0.146 0.146 0.142 0.143 25,300
Other Site