Home > Investor Relations > Stock Information > Historical Price
Historical Price
Historical price from Sep 20, 2024 to Dec 13, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (02/12/2024 to 13/12/2024) |
0.175 | 0.179 | 0.175 | 0.179 | 107,700 |
Previous 2 weeks (18/11/2024 to 29/11/2024) |
0.153 | 0.170 | 0.153 | 0.170 | 192,600 |
Previous 4 weeks (18/10/2024 to 15/11/2024) |
0.168 | 0.168 | 0.149 | 0.155 | 90,700 |
Daily Historical Data | |||||
13/12/2024 | - | - | - | - | 0 |
12/12/2024 | 0.179 | 0.179 | 0.179 | 0.179 | 500 |
11/12/2024 | - | - | - | - | 0 |
10/12/2024 | - | - | - | - | 0 |
09/12/2024 | - | - | - | - | 0 |
06/12/2024 | - | - | - | - | 0 |
05/12/2024 | 0.179 | 0.179 | 0.179 | 0.179 | 50,000 |
04/12/2024 | 0.177 | 0.177 | 0.177 | 0.177 | 100 |
03/12/2024 | 0.176 | 0.176 | 0.176 | 0.176 | 7,100 |
02/12/2024 | 0.175 | 0.175 | 0.175 | 0.175 | 50,000 |
29/11/2024 | 0.170 | 0.170 | 0.170 | 0.170 | 50,000 |
28/11/2024 | 0.163 | 0.168 | 0.163 | 0.164 | 38,300 |
27/11/2024 | 0.163 | 0.163 | 0.163 | 0.163 | 40,600 |
26/11/2024 | 0.160 | 0.160 | 0.160 | 0.160 | 50,000 |
25/11/2024 | - | - | - | - | 0 |
22/11/2024 | - | - | - | - | 0 |
21/11/2024 | - | - | - | - | 0 |
20/11/2024 | - | - | - | - | 0 |
19/11/2024 | - | - | - | - | 0 |
18/11/2024 | 0.153 | 0.153 | 0.153 | 0.153 | 13,700 |
15/11/2024 | - | - | - | - | 0 |
14/11/2024 | - | - | - | - | 0 |
13/11/2024 | - | - | - | - | 0 |
12/11/2024 | - | - | - | - | 0 |
11/11/2024 | 0.155 | 0.155 | 0.155 | 0.155 | 17,800 |
08/11/2024 | 0.153 | 0.155 | 0.149 | 0.149 | 72,800 |
07/11/2024 | - | - | - | - | 0 |
06/11/2024 | - | - | - | - | 0 |
05/11/2024 | - | - | - | - | 0 |
04/11/2024 | - | - | - | - | 0 |
01/11/2024 | - | - | - | - | 0 |
30/10/2024 | - | - | - | - | 0 |
29/10/2024 | - | - | - | - | 0 |
28/10/2024 | - | - | - | - | 0 |
25/10/2024 | - | - | - | - | 0 |
24/10/2024 | - | - | - | - | 0 |
23/10/2024 | - | - | - | - | 0 |
22/10/2024 | - | - | - | - | 0 |
21/10/2024 | 0.166 | 0.166 | 0.166 | 0.166 | 100 |
18/10/2024 | - | - | - | - | 0 |
17/10/2024 | 0.150 | 0.168 | 0.146 | 0.168 | 10,100 |
16/10/2024 | - | - | - | - | 0 |
15/10/2024 | - | - | - | - | 0 |
14/10/2024 | - | - | - | - | 0 |
11/10/2024 | 0.144 | 0.169 | 0.142 | 0.146 | 5,800 |
10/10/2024 | - | - | - | - | 0 |
09/10/2024 | - | - | - | - | 0 |
08/10/2024 | - | - | - | - | 0 |
07/10/2024 | 0.169 | 0.184 | 0.141 | 0.141 | 25,600 |
04/10/2024 | 0.140 | 0.148 | 0.140 | 0.148 | 64,800 |
03/10/2024 | 0.164 | 0.164 | 0.139 | 0.139 | 1,300 |
02/10/2024 | - | - | - | - | 0 |
01/10/2024 | - | - | - | - | 0 |
30/09/2024 | - | - | - | - | 0 |
27/09/2024 | 0.140 | 0.140 | 0.140 | 0.140 | 50,000 |
26/09/2024 | - | - | - | - | 0 |
25/09/2024 | - | - | - | - | 0 |
24/09/2024 | - | - | - | - | 0 |
23/09/2024 | - | - | - | - | 0 |
20/09/2024 | - | - | - | - | 0 |