facebook
Home > Investor Relations > Stock Information > Historical Price

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 26, 2017 to Oct 20, 2017
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(06/10/2017 to 20/10/2017)
0.150 0.169 0.150 0.169 111,500
Previous 2 weeks
(22/09/2017 to 05/10/2017)
0.150 0.150 0.150 0.150 20,000
Previous 4 weeks
(24/08/2017 to 21/09/2017)
0.171 0.171 0.150 0.150 113,200
Daily Historical Data
20/10/2017 - - - - 0
19/10/2017 0.164 0.169 0.164 0.169 91,500
17/10/2017 0.160 0.160 0.160 0.160 20,000
16/10/2017 - - - - 0
13/10/2017 - - - - 0
12/10/2017 - - - - 0
11/10/2017 - - - - 0
10/10/2017 - - - - 0
09/10/2017 - - - - 0
06/10/2017 - - - - 0
05/10/2017 - - - - 0
04/10/2017 0.150 0.150 0.150 0.150 5,000
03/10/2017 - - - - 0
02/10/2017 - - - - 0
29/09/2017 - - - - 0
28/09/2017 0.150 0.150 0.150 0.150 15,000
27/09/2017 - - - - 0
26/09/2017 - - - - 0
25/09/2017 - - - - 0
22/09/2017 - - - - 0
21/09/2017 - - - - 0
20/09/2017 - - - - 0
19/09/2017 0.150 0.150 0.150 0.150 2,500
18/09/2017 0.155 0.155 0.152 0.152 57,400
15/09/2017 - - - - 0
14/09/2017 - - - - 0
13/09/2017 0.155 0.155 0.155 0.155 7,100
12/09/2017 0.155 0.155 0.155 0.155 10,000
11/09/2017 - - - - 0
08/09/2017 0.160 0.171 0.160 0.171 36,100
07/09/2017 - - - - 0
06/09/2017 - - - - 0
05/09/2017 - - - - 0
04/09/2017 - - - - 0
31/08/2017 - - - - 0
30/08/2017 - - - - 0
29/08/2017 - - - - 0
28/08/2017 - - - - 0
25/08/2017 - - - - 0
24/08/2017 0.171 0.171 0.171 0.171 100
23/08/2017 - - - - 0
22/08/2017 - - - - 0
21/08/2017 - - - - 0
18/08/2017 - - - - 0
17/08/2017 - - - - 0
16/08/2017 - - - - 0
15/08/2017 0.156 0.156 0.156 0.156 17,700
14/08/2017 0.156 0.156 0.156 0.156 34,000
11/08/2017 0.156 0.156 0.155 0.155 20,000
10/08/2017 - - - - 0
08/08/2017 - - - - 0
07/08/2017 0.165 0.165 0.165 0.165 8,700
04/08/2017 - - - - 0
03/08/2017 - - - - 0
02/08/2017 0.160 0.165 0.160 0.165 18,700
01/08/2017 - - - - 0
31/07/2017 0.156 0.171 0.155 0.156 11,300
28/07/2017 - - - - 0
27/07/2017 0.157 0.157 0.157 0.157 5,000
26/07/2017 - - - - 0