facebook
Home > Investor Relations > Stock Information > Historical Price

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from May 23, 2019 to Aug 19, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/08/2019 to 19/08/2019)
0.142 0.145 0.130 0.130 136,200
Previous 2 weeks
(19/07/2019 to 01/08/2019)
0.150 0.150 0.135 0.135 52,800
Previous 4 weeks
(21/06/2019 to 18/07/2019)
0.145 0.150 0.135 0.150 40,200
Daily Historical Data
19/08/2019 - - - - 0
16/08/2019 - - - - 0
15/08/2019 - - - - 0
14/08/2019 - - - - 0
13/08/2019 - - - - 0
08/08/2019 - - - - 0
07/08/2019 - - - - 0
06/08/2019 0.130 0.130 0.130 0.130 36,200
05/08/2019 - - - - 0
02/08/2019 0.142 0.145 0.142 0.145 100,000
01/08/2019 - - - - 0
31/07/2019 0.135 0.135 0.135 0.135 12,800
30/07/2019 0.136 0.136 0.136 0.136 8,500
29/07/2019 0.136 0.136 0.136 0.136 1,500
26/07/2019 - - - - 0
25/07/2019 - - - - 0
24/07/2019 0.145 0.145 0.145 0.145 30,000
23/07/2019 - - - - 0
22/07/2019 - - - - 0
19/07/2019 - - - - 0
18/07/2019 0.140 0.150 0.140 0.150 11,700
17/07/2019 - - - - 0
16/07/2019 - - - - 0
15/07/2019 0.135 0.135 0.135 0.135 13,500
12/07/2019 - - - - 0
11/07/2019 0.140 0.140 0.140 0.140 6,000
10/07/2019 0.150 0.150 0.150 0.150 3,600
09/07/2019 - - - - 0
08/07/2019 - - - - 0
05/07/2019 - - - - 0
04/07/2019 - - - - 0
03/07/2019 - - - - 0
02/07/2019 - - - - 0
01/07/2019 - - - - 0
28/06/2019 - - - - 0
27/06/2019 0.150 0.150 0.150 0.150 4,700
26/06/2019 0.150 0.150 0.150 0.150 700
25/06/2019 - - - - 0
24/06/2019 - - - - 0
21/06/2019 - - - - 0
20/06/2019 - - - - 0
19/06/2019 0.145 0.145 0.145 0.145 80,000
18/06/2019 0.135 0.141 0.135 0.141 53,500
17/06/2019 0.135 0.135 0.135 0.135 1,800
14/06/2019 - - - - 0
13/06/2019 - - - - 0
12/06/2019 - - - - 0
11/06/2019 0.141 0.141 0.141 0.141 64,800
10/06/2019 - - - - 0
07/06/2019 - - - - 0
06/06/2019 - - - - 0
04/06/2019 - - - - 0
03/06/2019 0.130 0.131 0.130 0.131 10,000
31/05/2019 - - - - 0
30/05/2019 - - - - 0
29/05/2019 - - - - 0
28/05/2019 - - - - 0
27/05/2019 - - - - 0
24/05/2019 0.148 0.160 0.148 0.160 3,700
23/05/2019 - - - - 0