facebook
Corporate Information
Financial Information
Stock Information
Stock Fundamentals Interactive Charts Insider Trades Historical Price Investment Calculator
Newsroom
Webcasting
Information Request
Home > Investor Relations > Stock Information > Historical Price

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Mar 25, 2025 to Jun 20, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/06/2025 to 20/06/2025)		 0.151 0.151 0.151 0.151 0
Previous 2 weeks
(26/05/2025 to 06/06/2025)		 0.151 0.152 0.151 0.151 45,000
Previous 4 weeks
(24/04/2025 to 23/05/2025)		 0.151 0.180 0.151 0.151 133,300
Daily Historical Data
20/06/2025 - - - - 0
19/06/2025 - - - - 0
18/06/2025 - - - - 0
17/06/2025 - - - - 0
16/06/2025 - - - - 0
13/06/2025 - - - - 0
12/06/2025 - - - - 0
11/06/2025 - - - - 0
10/06/2025 - - - - 0
09/06/2025 - - - - 0
06/06/2025 0.152 0.152 0.151 0.151 1,500
05/06/2025 - - - - 0
04/06/2025 - - - - 0
03/06/2025 - - - - 0
02/06/2025 - - - - 0
30/05/2025 0.152 0.152 0.151 0.151 11,000
29/05/2025 - - - - 0
28/05/2025 0.151 0.151 0.151 0.151 32,500
27/05/2025 - - - - 0
26/05/2025 - - - - 0
23/05/2025 - - - - 0
22/05/2025 - - - - 0
21/05/2025 0.151 0.151 0.151 0.151 20,000
20/05/2025 - - - - 0
19/05/2025 - - - - 0
16/05/2025 - - - - 0
15/05/2025 0.151 0.151 0.151 0.151 100
14/05/2025 0.151 0.151 0.151 0.151 30,000
13/05/2025 0.180 0.180 0.152 0.152 63,100
09/05/2025 - - - - 0
08/05/2025 - - - - 0
07/05/2025 - - - - 0
06/05/2025 - - - - 0
05/05/2025 - - - - 0
02/05/2025 - - - - 0
30/04/2025 - - - - 0
29/04/2025 0.152 0.152 0.152 0.152 700
28/04/2025 0.152 0.152 0.152 0.152 2,400
25/04/2025 0.160 0.160 0.160 0.160 17,000
24/04/2025 - - - - 0
23/04/2025 - - - - 0
22/04/2025 - - - - 0
21/04/2025 - - - - 0
17/04/2025 - - - - 0
16/04/2025 0.151 0.151 0.151 0.151 20,000
15/04/2025 - - - - 0
14/04/2025 0.152 0.158 0.152 0.153 15,000
11/04/2025 - - - - 0
10/04/2025 0.160 0.160 0.160 0.160 70,000
09/04/2025 - - - - 0
08/04/2025 - - - - 0
07/04/2025 0.162 0.162 0.161 0.161 15,000
04/04/2025 - - - - 0
03/04/2025 - - - - 0
02/04/2025 0.180 0.180 0.161 0.161 15,200
01/04/2025 0.165 0.165 0.165 0.165 1,300
28/03/2025 0.165 0.165 0.165 0.165 1,000
27/03/2025 0.164 0.165 0.163 0.165 34,400
26/03/2025 - - - - 0
25/03/2025 - - - - 0
Other Site