facebook
Home > Investor Relations > Stock Information > Historical Price

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from May 19, 2022 to Aug 12, 2022
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(29/07/2022 to 12/08/2022)
0.195 0.195 0.192 0.193 47,200
Previous 2 weeks
(15/07/2022 to 28/07/2022)
0.195 0.215 0.192 0.195 100,300
Previous 4 weeks
(16/06/2022 to 14/07/2022)
0.200 0.200 0.195 0.195 342,500
Daily Historical Data
12/08/2022 - - - - 0
11/08/2022 0.193 0.193 0.193 0.193 9,700
10/08/2022 - - - - 0
08/08/2022 - - - - 0
05/08/2022 - - - - 0
04/08/2022 0.192 0.192 0.192 0.192 37,500
03/08/2022 - - - - 0
02/08/2022 - - - - 0
01/08/2022 - - - - 0
29/07/2022 - - - - 0
28/07/2022 0.192 0.195 0.192 0.195 58,900
27/07/2022 - - - - 0
26/07/2022 - - - - 0
25/07/2022 - - - - 0
22/07/2022 - - - - 0
21/07/2022 - - - - 0
20/07/2022 - - - - 0
19/07/2022 0.215 0.215 0.215 0.215 41,400
18/07/2022 - - - - 0
15/07/2022 - - - - 0
14/07/2022 - - - - 0
13/07/2022 0.195 0.195 0.195 0.195 25,000
12/07/2022 0.195 0.195 0.195 0.195 30,500
08/07/2022 0.195 0.195 0.195 0.195 60,000
07/07/2022 0.195 0.195 0.195 0.195 25,000
06/07/2022 0.196 0.196 0.196 0.196 55,000
05/07/2022 - - - - 0
04/07/2022 0.196 0.196 0.196 0.196 5,000
01/07/2022 - - - - 0
30/06/2022 - - - - 0
29/06/2022 - - - - 0
28/06/2022 - - - - 0
27/06/2022 0.196 0.200 0.195 0.200 141,900
24/06/2022 - - - - 0
23/06/2022 - - - - 0
22/06/2022 - - - - 0
21/06/2022 0.200 0.200 0.200 0.200 100
20/06/2022 - - - - 0
17/06/2022 - - - - 0
16/06/2022 - - - - 0
15/06/2022 - - - - 0
14/06/2022 - - - - 0
13/06/2022 0.200 0.200 0.200 0.200 300
10/06/2022 - - - - 0
09/06/2022 - - - - 0
08/06/2022 - - - - 0
07/06/2022 - - - - 0
06/06/2022 - - - - 0
03/06/2022 - - - - 0
02/06/2022 0.196 0.196 0.195 0.195 10,500
01/06/2022 - - - - 0
31/05/2022 - - - - 0
30/05/2022 - - - - 0
27/05/2022 - - - - 0
26/05/2022 0.196 0.196 0.195 0.195 4,500
25/05/2022 - - - - 0
24/05/2022 - - - - 0
23/05/2022 - - - - 0
20/05/2022 0.198 0.198 0.195 0.195 32,500
19/05/2022 0.198 0.198 0.198 0.198 100