facebook
Home > Investor Relations > Stock Information > Historical Price

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jan 30, 2018 to Apr 25, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(12/04/2018 to 25/04/2018)
0.191 0.191 0.191 0.191 0
Previous 2 weeks
(28/03/2018 to 11/04/2018)
0.190 0.192 0.190 0.191 37,500
Previous 4 weeks
(28/02/2018 to 27/03/2018)
0.188 0.205 0.187 0.190 361,000
Daily Historical Data
25/04/2018 - - - - 0
24/04/2018 - - - - 0
23/04/2018 - - - - 0
20/04/2018 - - - - 0
19/04/2018 - - - - 0
18/04/2018 - - - - 0
17/04/2018 - - - - 0
16/04/2018 - - - - 0
13/04/2018 - - - - 0
12/04/2018 - - - - 0
11/04/2018 - - - - 0
10/04/2018 - - - - 0
09/04/2018 0.191 0.191 0.191 0.191 12,500
06/04/2018 - - - - 0
05/04/2018 - - - - 0
04/04/2018 0.190 0.192 0.190 0.191 25,000
03/04/2018 - - - - 0
02/04/2018 - - - - 0
29/03/2018 - - - - 0
28/03/2018 - - - - 0
27/03/2018 - - - - 0
26/03/2018 0.190 0.190 0.190 0.190 8,000
23/03/2018 0.190 0.190 0.190 0.190 15,700
22/03/2018 - - - - 0
21/03/2018 - - - - 0
20/03/2018 - - - - 0
19/03/2018 - - - - 0
16/03/2018 0.200 0.200 0.200 0.200 5,900
15/03/2018 - - - - 0
14/03/2018 0.200 0.200 0.195 0.200 16,600
13/03/2018 - - - - 0
12/03/2018 - - - - 0
09/03/2018 - - - - 0
08/03/2018 - - - - 0
07/03/2018 0.200 0.205 0.200 0.200 200,900
06/03/2018 0.200 0.200 0.200 0.200 30,000
05/03/2018 0.190 0.190 0.190 0.190 7,800
02/03/2018 - - - - 0
01/03/2018 - - - - 0
28/02/2018 0.188 0.188 0.187 0.187 76,100
27/02/2018 0.175 0.195 0.175 0.195 5,000
26/02/2018 - - - - 0
23/02/2018 - - - - 0
22/02/2018 - - - - 0
21/02/2018 - - - - 0
20/02/2018 - - - - 0
19/02/2018 - - - - 0
15/02/2018 - - - - 0
14/02/2018 - - - - 0
13/02/2018 - - - - 0
12/02/2018 - - - - 0
09/02/2018 - - - - 0
08/02/2018 0.188 0.200 0.188 0.200 600
07/02/2018 - - - - 0
06/02/2018 - - - - 0
05/02/2018 0.198 0.198 0.198 0.198 50,000
02/02/2018 0.198 0.198 0.198 0.198 5,000
01/02/2018 0.195 0.196 0.195 0.195 14,200
31/01/2018 0.199 0.199 0.195 0.195 30,000
30/01/2018 0.185 0.185 0.183 0.184 53,000