facebook
Corporate Information
Financial Information
Stock Information
Stock Fundamentals Interactive Charts Insider Trades Historical Price Investment Calculator
Newsroom
Webcasting
Information Request
Home > Investor Relations > Stock Information > Historical Price

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 27, 2024 to Dec 20, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/12/2024 to 20/12/2024)		 0.179 0.180 0.170 0.180 90,000
Previous 2 weeks
(25/11/2024 to 06/12/2024)		 0.153 0.179 0.153 0.179 286,100
Previous 4 weeks
(25/10/2024 to 22/11/2024)		 0.166 0.166 0.149 0.153 104,300
Daily Historical Data
20/12/2024 0.180 0.180 0.180 0.180 28,700
19/12/2024 0.180 0.180 0.170 0.170 60,800
18/12/2024 - - - - 0
17/12/2024 - - - - 0
16/12/2024 - - - - 0
13/12/2024 - - - - 0
12/12/2024 0.179 0.179 0.179 0.179 500
11/12/2024 - - - - 0
10/12/2024 - - - - 0
09/12/2024 - - - - 0
06/12/2024 - - - - 0
05/12/2024 0.179 0.179 0.179 0.179 50,000
04/12/2024 0.177 0.177 0.177 0.177 100
03/12/2024 0.176 0.176 0.176 0.176 7,100
02/12/2024 0.175 0.175 0.175 0.175 50,000
29/11/2024 0.170 0.170 0.170 0.170 50,000
28/11/2024 0.163 0.168 0.163 0.164 38,300
27/11/2024 0.163 0.163 0.163 0.163 40,600
26/11/2024 0.160 0.160 0.160 0.160 50,000
25/11/2024 - - - - 0
22/11/2024 - - - - 0
21/11/2024 - - - - 0
20/11/2024 - - - - 0
19/11/2024 - - - - 0
18/11/2024 0.153 0.153 0.153 0.153 13,700
15/11/2024 - - - - 0
14/11/2024 - - - - 0
13/11/2024 - - - - 0
12/11/2024 - - - - 0
11/11/2024 0.155 0.155 0.155 0.155 17,800
08/11/2024 0.153 0.155 0.149 0.149 72,800
07/11/2024 - - - - 0
06/11/2024 - - - - 0
05/11/2024 - - - - 0
04/11/2024 - - - - 0
01/11/2024 - - - - 0
30/10/2024 - - - - 0
29/10/2024 - - - - 0
28/10/2024 - - - - 0
25/10/2024 - - - - 0
24/10/2024 - - - - 0
23/10/2024 - - - - 0
22/10/2024 - - - - 0
21/10/2024 0.166 0.166 0.166 0.166 100
18/10/2024 - - - - 0
17/10/2024 0.150 0.168 0.146 0.168 10,100
16/10/2024 - - - - 0
15/10/2024 - - - - 0
14/10/2024 - - - - 0
11/10/2024 0.144 0.169 0.142 0.146 5,800
10/10/2024 - - - - 0
09/10/2024 - - - - 0
08/10/2024 - - - - 0
07/10/2024 0.169 0.184 0.141 0.141 25,600
04/10/2024 0.140 0.148 0.140 0.148 64,800
03/10/2024 0.164 0.164 0.139 0.139 1,300
02/10/2024 - - - - 0
01/10/2024 - - - - 0
30/09/2024 - - - - 0
27/09/2024 0.140 0.140 0.140 0.140 50,000
Other Site