facebook
Corporate Information
Financial Information
Stock Information
Stock Fundamentals Interactive Charts Insider Trades Historical Price Investment Calculator
Newsroom
Webcasting
Information Request
Home > Investor Relations > Stock Information > Historical Price

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jun 24, 2025 to Sep 15, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/09/2025 to 15/09/2025)		 0.160 0.169 0.153 0.168 126,000
Previous 2 weeks
(19/08/2025 to 01/09/2025)		 0.166 0.166 0.160 0.160 1,000
Previous 4 weeks
(22/07/2025 to 18/08/2025)		 0.151 0.165 0.150 0.160 310,200
Daily Historical Data
15/09/2025 0.169 0.169 0.168 0.168 72,500
12/09/2025 - - - - 0
11/09/2025 - - - - 0
10/09/2025 - - - - 0
09/09/2025 0.154 0.154 0.154 0.154 4,800
08/09/2025 - - - - 0
05/09/2025 0.161 0.161 0.153 0.153 37,300
04/09/2025 0.165 0.165 0.161 0.161 7,700
03/09/2025 0.166 0.166 0.166 0.166 3,700
02/09/2025 - - - - 0
01/09/2025 0.160 0.160 0.160 0.160 600
29/08/2025 - - - - 0
28/08/2025 0.160 0.160 0.160 0.160 300
27/08/2025 - - - - 0
26/08/2025 - - - - 0
25/08/2025 - - - - 0
22/08/2025 - - - - 0
21/08/2025 - - - - 0
20/08/2025 - - - - 0
19/08/2025 0.166 0.166 0.166 0.166 100
18/08/2025 0.160 0.160 0.160 0.160 32,800
15/08/2025 0.160 0.160 0.160 0.160 300
14/08/2025 - - - - 0
13/08/2025 - - - - 0
12/08/2025 - - - - 0
11/08/2025 - - - - 0
08/08/2025 - - - - 0
07/08/2025 0.164 0.165 0.164 0.165 85,100
06/08/2025 0.160 0.160 0.160 0.160 85,500
05/08/2025 - - - - 0
04/08/2025 - - - - 0
01/08/2025 - - - - 0
31/07/2025 0.150 0.160 0.150 0.160 29,500
30/07/2025 0.152 0.152 0.152 0.152 40,000
29/07/2025 0.153 0.153 0.153 0.153 30,000
28/07/2025 - - - - 0
25/07/2025 0.153 0.153 0.152 0.153 4,800
24/07/2025 0.152 0.153 0.152 0.153 2,200
23/07/2025 - - - - 0
22/07/2025 - - - - 0
21/07/2025 - - - - 0
18/07/2025 - - - - 0
17/07/2025 - - - - 0
16/07/2025 0.160 0.160 0.151 0.151 48,400
15/07/2025 - - - - 0
14/07/2025 - - - - 0
11/07/2025 - - - - 0
10/07/2025 - - - - 0
09/07/2025 - - - - 0
08/07/2025 0.151 0.160 0.151 0.160 25,200
07/07/2025 - - - - 0
04/07/2025 - - - - 0
03/07/2025 - - - - 0
02/07/2025 0.151 0.151 0.151 0.151 1,000
01/07/2025 - - - - 0
30/06/2025 - - - - 0
27/06/2025 - - - - 0
26/06/2025 0.152 0.152 0.151 0.151 9,500
25/06/2025 0.152 0.152 0.151 0.151 1,000
24/06/2025 0.151 0.151 0.151 0.151 19,500
Other Site