facebook
Corporate Information
Financial Information
Stock Information
Stock Fundamentals Interactive Charts Insider Trades Historical Price Investment Calculator
Newsroom
Webcasting
Information Request
Home > Investor Relations > Stock Information > Historical Price

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jan 02, 2025 to Mar 28, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(17/03/2025 to 28/03/2025)		 0.163 0.315 0.163 0.165 37,600
Previous 2 weeks
(03/03/2025 to 14/03/2025)		 0.163 0.164 0.163 0.163 25,000
Previous 4 weeks
(03/02/2025 to 28/02/2025)		 0.170 0.175 0.160 0.163 70,100
Daily Historical Data
28/03/2025 0.165 0.165 0.165 0.165 1,000
27/03/2025 0.164 0.165 0.163 0.165 34,400
26/03/2025 - - - - 0
25/03/2025 - - - - 0
24/03/2025 - - - - 0
21/03/2025 - - - - 0
20/03/2025 - - - - 0
19/03/2025 - - - - 0
18/03/2025 0.315 0.315 0.163 0.163 2,200
17/03/2025 - - - - 0
14/03/2025 - - - - 0
13/03/2025 - - - - 0
12/03/2025 - - - - 0
11/03/2025 - - - - 0
10/03/2025 - - - - 0
07/03/2025 - - - - 0
06/03/2025 0.163 0.163 0.163 0.163 15,000
05/03/2025 - - - - 0
04/03/2025 0.164 0.164 0.164 0.164 10,000
03/03/2025 - - - - 0
28/02/2025 - - - - 0
27/02/2025 0.163 0.163 0.163 0.163 2,200
26/02/2025 0.163 0.163 0.163 0.163 200
25/02/2025 0.163 0.163 0.163 0.163 100
24/02/2025 - - - - 0
21/02/2025 - - - - 0
20/02/2025 0.162 0.162 0.162 0.162 1,700
19/02/2025 - - - - 0
18/02/2025 - - - - 0
17/02/2025 - - - - 0
14/02/2025 0.162 0.162 0.162 0.162 900
13/02/2025 - - - - 0
12/02/2025 - - - - 0
11/02/2025 0.170 0.170 0.160 0.160 22,500
10/02/2025 0.175 0.175 0.170 0.170 21,000
07/02/2025 0.170 0.170 0.170 0.170 12,500
06/02/2025 - - - - 0
05/02/2025 0.170 0.170 0.170 0.170 4,000
04/02/2025 - - - - 0
03/02/2025 0.170 0.170 0.170 0.170 5,000
31/01/2025 - - - - 0
28/01/2025 - - - - 0
27/01/2025 - - - - 0
24/01/2025 0.170 0.170 0.170 0.170 600
23/01/2025 - - - - 0
22/01/2025 0.170 0.170 0.170 0.170 200
21/01/2025 - - - - 0
20/01/2025 - - - - 0
17/01/2025 - - - - 0
16/01/2025 - - - - 0
15/01/2025 - - - - 0
14/01/2025 - - - - 0
13/01/2025 0.185 0.185 0.185 0.185 1,000
10/01/2025 0.185 0.185 0.185 0.185 2,500
09/01/2025 - - - - 0
08/01/2025 - - - - 0
07/01/2025 0.185 0.185 0.185 0.185 5,400
06/01/2025 0.184 0.184 0.184 0.184 1,200
03/01/2025 - - - - 0
02/01/2025 0.183 0.184 0.183 0.183 51,000
Other Site