facebook
Home > Investor Relations > Stock Information > Historical Price

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 22, 2019 to Oct 15, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/10/2019 to 15/10/2019)
0.127 0.128 0.127 0.128 600
Previous 2 weeks
(18/09/2019 to 01/10/2019)
0.130 0.130 0.127 0.127 50,000
Previous 4 weeks
(21/08/2019 to 17/09/2019)
0.130 0.135 0.120 0.130 173,700
Daily Historical Data
15/10/2019 - - - - 0
14/10/2019 - - - - 0
11/10/2019 - - - - 0
10/10/2019 - - - - 0
09/10/2019 - - - - 0
08/10/2019 0.128 0.128 0.128 0.128 600
07/10/2019 - - - - 0
04/10/2019 - - - - 0
03/10/2019 - - - - 0
02/10/2019 - - - - 0
01/10/2019 - - - - 0
30/09/2019 - - - - 0
27/09/2019 0.128 0.128 0.127 0.127 50,000
26/09/2019 - - - - 0
25/09/2019 - - - - 0
24/09/2019 - - - - 0
23/09/2019 - - - - 0
20/09/2019 - - - - 0
19/09/2019 - - - - 0
18/09/2019 - - - - 0
17/09/2019 - - - - 0
16/09/2019 0.130 0.130 0.130 0.130 60,000
13/09/2019 - - - - 0
12/09/2019 - - - - 0
11/09/2019 0.122 0.122 0.122 0.122 10,000
10/09/2019 - - - - 0
09/09/2019 - - - - 0
06/09/2019 - - - - 0
05/09/2019 - - - - 0
04/09/2019 0.135 0.135 0.135 0.135 10,000
03/09/2019 0.121 0.121 0.120 0.120 38,200
02/09/2019 - - - - 0
30/08/2019 - - - - 0
29/08/2019 0.121 0.135 0.120 0.135 55,500
28/08/2019 - - - - 0
27/08/2019 - - - - 0
26/08/2019 - - - - 0
23/08/2019 - - - - 0
22/08/2019 - - - - 0
21/08/2019 - - - - 0
20/08/2019 - - - - 0
19/08/2019 - - - - 0
16/08/2019 - - - - 0
15/08/2019 - - - - 0
14/08/2019 - - - - 0
13/08/2019 - - - - 0
08/08/2019 - - - - 0
07/08/2019 - - - - 0
06/08/2019 0.130 0.130 0.130 0.130 36,200
05/08/2019 - - - - 0
02/08/2019 0.142 0.145 0.142 0.145 100,000
01/08/2019 - - - - 0
31/07/2019 0.135 0.135 0.135 0.135 12,800
30/07/2019 0.136 0.136 0.136 0.136 8,500
29/07/2019 0.136 0.136 0.136 0.136 1,500
26/07/2019 - - - - 0
25/07/2019 - - - - 0
24/07/2019 0.145 0.145 0.145 0.145 30,000
23/07/2019 - - - - 0
22/07/2019 - - - - 0