This printed article is located at http://qianhu.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 28, 2025 to Nov 20, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/11/2025 to 20/11/2025)		 0.165 0.173 0.165 0.165 56,800
Previous 2 weeks
(24/10/2025 to 06/11/2025)		 0.167 0.167 0.165 0.165 29,000
Previous 4 weeks
(25/09/2025 to 23/10/2025)		 0.170 0.184 0.167 0.167 289,700
Daily Historical Data
20/11/2025 - - - - 0
19/11/2025 - - - - 0
18/11/2025 - - - - 0
17/11/2025 - - - - 0
14/11/2025 - - - - 0
13/11/2025 - - - - 0
12/11/2025 - - - - 0
11/11/2025 - - - - 0
10/11/2025 - - - - 0
07/11/2025 0.165 0.173 0.165 0.165 56,800
06/11/2025 0.165 0.165 0.165 0.165 7,500
05/11/2025 - - - - 0
04/11/2025 - - - - 0
03/11/2025 0.165 0.165 0.165 0.165 16,500
31/10/2025 - - - - 0
30/10/2025 0.165 0.165 0.165 0.165 5,000
29/10/2025 - - - - 0
28/10/2025 - - - - 0
27/10/2025 - - - - 0
24/10/2025 - - - - 0
23/10/2025 - - - - 0
22/10/2025 0.168 0.168 0.167 0.167 400
21/10/2025 - - - - 0
17/10/2025 - - - - 0
16/10/2025 - - - - 0
15/10/2025 0.184 0.184 0.170 0.170 58,900
14/10/2025 0.180 0.182 0.180 0.180 61,500
13/10/2025 0.176 0.180 0.176 0.180 57,500
10/10/2025 0.175 0.175 0.175 0.175 27,600
09/10/2025 0.174 0.174 0.174 0.174 30,500
08/10/2025 0.172 0.173 0.172 0.173 10,500
07/10/2025 - - - - 0
06/10/2025 0.172 0.172 0.172 0.172 25,100
03/10/2025 0.171 0.171 0.171 0.171 17,700
02/10/2025 - - - - 0
01/10/2025 - - - - 0
30/09/2025 - - - - 0
29/09/2025 - - - - 0
26/09/2025 - - - - 0
25/09/2025 - - - - 0
24/09/2025 - - - - 0
23/09/2025 - - - - 0
22/09/2025 - - - - 0
19/09/2025 0.170 0.170 0.170 0.170 20,000
18/09/2025 - - - - 0
17/09/2025 0.169 0.169 0.169 0.169 20,000
16/09/2025 - - - - 0
15/09/2025 0.169 0.169 0.168 0.168 72,500
12/09/2025 - - - - 0
11/09/2025 - - - - 0
10/09/2025 - - - - 0
09/09/2025 0.154 0.154 0.154 0.154 4,800
08/09/2025 - - - - 0
05/09/2025 0.161 0.161 0.153 0.153 37,300
04/09/2025 0.165 0.165 0.161 0.161 7,700
03/09/2025 0.166 0.166 0.166 0.166 3,700
02/09/2025 - - - - 0
01/09/2025 0.160 0.160 0.160 0.160 600
29/08/2025 - - - - 0
28/08/2025 0.160 0.160 0.160 0.160 300

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ListedCompany.com. All Rights Reserved.