Historical Price

Historical price from Aug 29, 2024 to Nov 21, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (08/11/2024 to 21/11/2024)	0.153	0.155	0.149	0.153	104,300
Previous 2 weeks (24/10/2024 to 07/11/2024)	0.166	0.166	0.166	0.166	0
Previous 4 weeks (26/09/2024 to 23/10/2024)	0.138	0.184	0.138	0.166	157,700
Daily Historical Data
21/11/2024	-	-	-	-	0
20/11/2024	-	-	-	-	0
19/11/2024	-	-	-	-	0
18/11/2024	0.153	0.153	0.153	0.153	13,700
15/11/2024	-	-	-	-	0
14/11/2024	-	-	-	-	0
13/11/2024	-	-	-	-	0
12/11/2024	-	-	-	-	0
11/11/2024	0.155	0.155	0.155	0.155	17,800
08/11/2024	0.153	0.155	0.149	0.149	72,800
07/11/2024	-	-	-	-	0
06/11/2024	-	-	-	-	0
05/11/2024	-	-	-	-	0
04/11/2024	-	-	-	-	0
01/11/2024	-	-	-	-	0
30/10/2024	-	-	-	-	0
29/10/2024	-	-	-	-	0
28/10/2024	-	-	-	-	0
25/10/2024	-	-	-	-	0
24/10/2024	-	-	-	-	0
23/10/2024	-	-	-	-	0
22/10/2024	-	-	-	-	0
21/10/2024	0.166	0.166	0.166	0.166	100
18/10/2024	-	-	-	-	0
17/10/2024	0.150	0.168	0.146	0.168	10,100
16/10/2024	-	-	-	-	0
15/10/2024	-	-	-	-	0
14/10/2024	-	-	-	-	0
11/10/2024	0.144	0.169	0.142	0.146	5,800
10/10/2024	-	-	-	-	0
09/10/2024	-	-	-	-	0
08/10/2024	-	-	-	-	0
07/10/2024	0.169	0.184	0.141	0.141	25,600
04/10/2024	0.140	0.148	0.140	0.148	64,800
03/10/2024	0.164	0.164	0.139	0.139	1,300
02/10/2024	-	-	-	-	0
01/10/2024	-	-	-	-	0
30/09/2024	-	-	-	-	0
27/09/2024	0.140	0.140	0.140	0.140	50,000
26/09/2024	-	-	-	-	0
25/09/2024	-	-	-	-	0
24/09/2024	-	-	-	-	0
23/09/2024	-	-	-	-	0
20/09/2024	-	-	-	-	0
19/09/2024	-	-	-	-	0
18/09/2024	-	-	-	-	0
17/09/2024	-	-	-	-	0
16/09/2024	-	-	-	-	0
13/09/2024	-	-	-	-	0
12/09/2024	-	-	-	-	0
11/09/2024	-	-	-	-	0
10/09/2024	-	-	-	-	0
09/09/2024	-	-	-	-	0
06/09/2024	0.138	0.138	0.138	0.138	100
05/09/2024	-	-	-	-	0
04/09/2024	-	-	-	-	0
03/09/2024	-	-	-	-	0
02/09/2024	-	-	-	-	0
30/08/2024	0.137	0.141	0.137	0.141	4,000
29/08/2024	0.135	0.135	0.135	0.135	13,600