Home > Investor Relations > Stock Information > Historical Price
Historical Price
Historical price from Apr 18, 2024 to Jul 15, 2024
Download historical price in CSV/Excel format
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (02/07/2024 to 15/07/2024) |
0.145 | 0.146 | 0.141 | 0.142 | 74,800 |
Previous 2 weeks (18/06/2024 to 01/07/2024) |
0.145 | 0.145 | 0.145 | 0.145 | 20,500 |
Previous 4 weeks (17/05/2024 to 14/06/2024) |
0.143 | 0.161 | 0.143 | 0.144 | 50,400 |
Daily Historical Data | |||||
15/07/2024 | - | - | - | - | 0 |
12/07/2024 | - | - | - | - | 0 |
11/07/2024 | - | - | - | - | 0 |
10/07/2024 | - | - | - | - | 0 |
09/07/2024 | 0.142 | 0.142 | 0.142 | 0.142 | 2,500 |
08/07/2024 | - | - | - | - | 0 |
05/07/2024 | - | - | - | - | 0 |
04/07/2024 | - | - | - | - | 0 |
03/07/2024 | 0.145 | 0.146 | 0.141 | 0.141 | 72,300 |
02/07/2024 | - | - | - | - | 0 |
01/07/2024 | - | - | - | - | 0 |
28/06/2024 | 0.145 | 0.145 | 0.145 | 0.145 | 5,800 |
27/06/2024 | - | - | - | - | 0 |
26/06/2024 | 0.145 | 0.145 | 0.145 | 0.145 | 200 |
25/06/2024 | - | - | - | - | 0 |
24/06/2024 | 0.145 | 0.145 | 0.145 | 0.145 | 700 |
21/06/2024 | - | - | - | - | 0 |
20/06/2024 | - | - | - | - | 0 |
19/06/2024 | 0.145 | 0.145 | 0.145 | 0.145 | 10,500 |
18/06/2024 | 0.145 | 0.145 | 0.145 | 0.145 | 3,300 |
14/06/2024 | - | - | - | - | 0 |
13/06/2024 | - | - | - | - | 0 |
12/06/2024 | - | - | - | - | 0 |
11/06/2024 | - | - | - | - | 0 |
10/06/2024 | - | - | - | - | 0 |
07/06/2024 | - | - | - | - | 0 |
06/06/2024 | - | - | - | - | 0 |
05/06/2024 | 0.144 | 0.144 | 0.144 | 0.144 | 5,000 |
04/06/2024 | - | - | - | - | 0 |
03/06/2024 | - | - | - | - | 0 |
31/05/2024 | - | - | - | - | 0 |
30/05/2024 | - | - | - | - | 0 |
29/05/2024 | - | - | - | - | 0 |
28/05/2024 | - | - | - | - | 0 |
27/05/2024 | - | - | - | - | 0 |
24/05/2024 | - | - | - | - | 0 |
23/05/2024 | - | - | - | - | 0 |
21/05/2024 | 0.160 | 0.160 | 0.160 | 0.160 | 200 |
20/05/2024 | 0.143 | 0.161 | 0.143 | 0.161 | 45,200 |
17/05/2024 | - | - | - | - | 0 |
16/05/2024 | 0.143 | 0.143 | 0.143 | 0.143 | 5,000 |
15/05/2024 | - | - | - | - | 0 |
14/05/2024 | - | - | - | - | 0 |
13/05/2024 | - | - | - | - | 0 |
10/05/2024 | 0.147 | 0.147 | 0.143 | 0.143 | 34,600 |
09/05/2024 | 0.146 | 0.146 | 0.146 | 0.146 | 17,500 |
08/05/2024 | - | - | - | - | 0 |
07/05/2024 | 0.145 | 0.165 | 0.141 | 0.145 | 6,000 |
06/05/2024 | 0.141 | 0.166 | 0.141 | 0.166 | 3,800 |
03/05/2024 | - | - | - | - | 0 |
02/05/2024 | - | - | - | - | 0 |
30/04/2024 | - | - | - | - | 0 |
29/04/2024 | - | - | - | - | 0 |
26/04/2024 | 0.147 | 0.169 | 0.142 | 0.168 | 12,900 |
25/04/2024 | - | - | - | - | 0 |
24/04/2024 | - | - | - | - | 0 |
23/04/2024 | - | - | - | - | 0 |
22/04/2024 | - | - | - | - | 0 |
19/04/2024 | - | - | - | - | 0 |
18/04/2024 | - | - | - | - | 0 |