facebook
Corporate Information
Financial Information
Stock Information
Stock Fundamentals Interactive Charts Insider Trades Historical Price Investment Calculator
Newsroom
Webcasting
Information Request
Home > Investor Relations > Stock Information > Historical Price

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Apr 18, 2024 to Jul 15, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(02/07/2024 to 15/07/2024)		 0.145 0.146 0.141 0.142 74,800
Previous 2 weeks
(18/06/2024 to 01/07/2024)		 0.145 0.145 0.145 0.145 20,500
Previous 4 weeks
(17/05/2024 to 14/06/2024)		 0.143 0.161 0.143 0.144 50,400
Daily Historical Data
15/07/2024 - - - - 0
12/07/2024 - - - - 0
11/07/2024 - - - - 0
10/07/2024 - - - - 0
09/07/2024 0.142 0.142 0.142 0.142 2,500
08/07/2024 - - - - 0
05/07/2024 - - - - 0
04/07/2024 - - - - 0
03/07/2024 0.145 0.146 0.141 0.141 72,300
02/07/2024 - - - - 0
01/07/2024 - - - - 0
28/06/2024 0.145 0.145 0.145 0.145 5,800
27/06/2024 - - - - 0
26/06/2024 0.145 0.145 0.145 0.145 200
25/06/2024 - - - - 0
24/06/2024 0.145 0.145 0.145 0.145 700
21/06/2024 - - - - 0
20/06/2024 - - - - 0
19/06/2024 0.145 0.145 0.145 0.145 10,500
18/06/2024 0.145 0.145 0.145 0.145 3,300
14/06/2024 - - - - 0
13/06/2024 - - - - 0
12/06/2024 - - - - 0
11/06/2024 - - - - 0
10/06/2024 - - - - 0
07/06/2024 - - - - 0
06/06/2024 - - - - 0
05/06/2024 0.144 0.144 0.144 0.144 5,000
04/06/2024 - - - - 0
03/06/2024 - - - - 0
31/05/2024 - - - - 0
30/05/2024 - - - - 0
29/05/2024 - - - - 0
28/05/2024 - - - - 0
27/05/2024 - - - - 0
24/05/2024 - - - - 0
23/05/2024 - - - - 0
21/05/2024 0.160 0.160 0.160 0.160 200
20/05/2024 0.143 0.161 0.143 0.161 45,200
17/05/2024 - - - - 0
16/05/2024 0.143 0.143 0.143 0.143 5,000
15/05/2024 - - - - 0
14/05/2024 - - - - 0
13/05/2024 - - - - 0
10/05/2024 0.147 0.147 0.143 0.143 34,600
09/05/2024 0.146 0.146 0.146 0.146 17,500
08/05/2024 - - - - 0
07/05/2024 0.145 0.165 0.141 0.145 6,000
06/05/2024 0.141 0.166 0.141 0.166 3,800
03/05/2024 - - - - 0
02/05/2024 - - - - 0
30/04/2024 - - - - 0
29/04/2024 - - - - 0
26/04/2024 0.147 0.169 0.142 0.168 12,900
25/04/2024 - - - - 0
24/04/2024 - - - - 0
23/04/2024 - - - - 0
22/04/2024 - - - - 0
19/04/2024 - - - - 0
18/04/2024 - - - - 0
Other Site