Historical Price

Historical price from Jan 24, 2024 to Apr 19, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (05/04/2024 to 19/04/2024)	0.154	0.175	0.145	0.148	10,100
Previous 2 weeks (21/03/2024 to 04/04/2024)	0.178	0.178	0.154	0.154	3,300
Previous 4 weeks (22/02/2024 to 20/03/2024)	0.165	0.185	0.151	0.178	72,700
Daily Historical Data
19/04/2024	-	-	-	-	0
18/04/2024	-	-	-	-	0
17/04/2024	-	-	-	-	0
16/04/2024	-	-	-	-	0
15/04/2024	-	-	-	-	0
12/04/2024	0.148	0.148	0.148	0.148	5,000
11/04/2024	0.145	0.145	0.145	0.145	5,000
09/04/2024	-	-	-	-	0
08/04/2024	0.175	0.175	0.175	0.175	100
05/04/2024	-	-	-	-	0
04/04/2024	-	-	-	-	0
03/04/2024	-	-	-	-	0
02/04/2024	0.178	0.178	0.154	0.154	3,300
01/04/2024	-	-	-	-	0
28/03/2024	-	-	-	-	0
27/03/2024	-	-	-	-	0
26/03/2024	-	-	-	-	0
25/03/2024	-	-	-	-	0
22/03/2024	-	-	-	-	0
21/03/2024	-	-	-	-	0
20/03/2024	-	-	-	-	0
19/03/2024	-	-	-	-	0
18/03/2024	-	-	-	-	0
15/03/2024	-	-	-	-	0
14/03/2024	-	-	-	-	0
13/03/2024	0.152	0.180	0.152	0.178	2,700
12/03/2024	-	-	-	-	0
11/03/2024	0.185	0.185	0.185	0.185	500
08/03/2024	0.185	0.185	0.185	0.185	100
07/03/2024	-	-	-	-	0
06/03/2024	-	-	-	-	0
05/03/2024	-	-	-	-	0
04/03/2024	0.152	0.164	0.151	0.164	51,700
01/03/2024	0.165	0.165	0.165	0.165	17,700
29/02/2024	-	-	-	-	0
28/02/2024	-	-	-	-	0
27/02/2024	-	-	-	-	0
26/02/2024	-	-	-	-	0
23/02/2024	-	-	-	-	0
22/02/2024	-	-	-	-	0
21/02/2024	-	-	-	-	0
20/02/2024	-	-	-	-	0
19/02/2024	-	-	-	-	0
16/02/2024	-	-	-	-	0
15/02/2024	-	-	-	-	0
14/02/2024	-	-	-	-	0
13/02/2024	-	-	-	-	0
09/02/2024	-	-	-	-	0
08/02/2024	-	-	-	-	0
07/02/2024	-	-	-	-	0
06/02/2024	-	-	-	-	0
05/02/2024	-	-	-	-	0
02/02/2024	-	-	-	-	0
01/02/2024	-	-	-	-	0
31/01/2024	-	-	-	-	0
30/01/2024	-	-	-	-	0
29/01/2024	-	-	-	-	0
26/01/2024	-	-	-	-	0
25/01/2024	-	-	-	-	0
24/01/2024	-	-	-	-	0